HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 107.25 108.0 107.25 107.5 537.99 Thousand
20 Aug, 2007 108.0 108.25 107.46 107.46 594.33 Thousand
17 Aug, 2007 108.0 108.5 106.75 107.63 1.43 Million
16 Aug, 2007 109.5 109.5 106.75 106.75 429.51 Thousand
15 Aug, 2007 110.44 110.5 109.86 110.19 166.62 Thousand
14 Aug, 2007 110.25 110.65 109.86 110.25 475.2 Thousand
13 Aug, 2007 109.75 110.15 109.0 109.9 73.45 Thousand
10 Aug, 2007 110.0 111.03 108.5 109.0 642.97 Thousand
09 Aug, 2007 110.75 111.0 110.0 110.75 123.86 Thousand
08 Aug, 2007 111.0 111.0 109.5 111.0 150.94 Thousand