HICL Infrastructure Company Ltd (HICL)

GBX 121.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 111.0 111.0 109.5 111.0 191.56 Thousand
02 Aug, 2007 111.0 111.0 110.0 110.75 636.49 Thousand
01 Aug, 2007 111.5 111.5 109.5 110.75 222.15 Thousand
31 Jul, 2007 111.25 112.0 111.0 111.75 160.35 Thousand
30 Jul, 2007 111.25 112.0 110.0 112.0 1.19 Million
27 Jul, 2007 110.0 111.25 110.0 111.11 57.09 Thousand
26 Jul, 2007 110.5 112.0 110.5 111.25 281.2 Thousand
25 Jul, 2007 111.25 111.86 111.25 111.25 164.05 Thousand
24 Jul, 2007 112.0 112.25 111.38 112.0 323.36 Thousand
23 Jul, 2007 112.75 112.75 111.35 112.0 445.51 Thousand