HICL Infrastructure Company Ltd (HICL)

GBX 121.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 112.25 112.5 112.0 112.5 155.47 Thousand
19 Jul, 2007 111.5 112.5 111.5 112.27 1.16 Million
18 Jul, 2007 112.0 112.17 112.0 112.0 39.19 Thousand
17 Jul, 2007 112.25 113.0 111.5 112.0 923.57 Thousand
16 Jul, 2007 111.35 111.92 111.35 111.92 180.83 Thousand
13 Jul, 2007 111.25 112.37 111.25 112.0 527.8 Thousand
12 Jul, 2007 112.5 112.9 111.0 111.0 1.07 Million
11 Jul, 2007 112.5 113.35 112.0 112.75 493.18 Thousand
10 Jul, 2007 113.0 113.9 113.0 113.35 178.3 Thousand
09 Jul, 2007 114.0 114.25 113.75 113.85 413.69 Thousand