HICL Infrastructure Company Ltd (HICL)
GBX 121.0
(0.0%)
GBX 121.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 115.5 | 115.92 | 114.5 | 115.75 | 407.42 Thousand |
| 04 Jul, 2007 | 116.0 | 116.1 | 115.1 | 116.1 | 392.89 Thousand |
| 03 Jul, 2007 | 115.5 | 116.0 | 115.25 | 115.25 | 155.62 Thousand |
| 02 Jul, 2007 | 115.75 | 115.88 | 115.5 | 115.6 | 131.66 Thousand |
| 29 Jun, 2007 | 116.0 | 116.0 | 114.5 | 114.75 | 347.16 Thousand |
| 28 Jun, 2007 | 115.25 | 115.85 | 114.56 | 114.56 | 269.36 Thousand |
| 27 Jun, 2007 | 115.5 | 116.0 | 114.5 | 115.0 | 390.54 Thousand |
| 26 Jun, 2007 | 115.5 | 115.75 | 114.5 | 115.25 | 233.48 Thousand |
| 25 Jun, 2007 | 115.0 | 115.95 | 114.5 | 114.5 | 822.13 Thousand |
| 22 Jun, 2007 | 115.5 | 116.25 | 115.0 | 116.13 | 105.51 Thousand |
HIK
HILS
HKLB
HHI
HHPD
HHV