HICL Infrastructure Company Ltd (HICL)

GBX 121.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 115.5 116.25 115.0 116.13 105.51 Thousand
21 Jun, 2007 116.0 116.0 115.0 115.0 246.05 Thousand
20 Jun, 2007 116.75 117.0 116.0 116.0 164.84 Thousand
19 Jun, 2007 116.0 116.75 115.75 116.75 483.4 Thousand
18 Jun, 2007 116.25 116.75 115.63 115.75 577.91 Thousand
15 Jun, 2007 115.5 116.25 115.0 115.5 926.12 Thousand
14 Jun, 2007 114.5 115.75 114.0 115.65 946.4 Thousand
13 Jun, 2007 114.0 114.75 113.6 114.45 158.26 Thousand
12 Jun, 2007 113.5 114.75 113.5 113.75 173.15 Thousand
11 Jun, 2007 114.0 114.75 113.5 114.75 277.19 Thousand