HICL Infrastructure Company Ltd (HICL)

GBX 117.2

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 118.5 119.4 117.5 118.43 325.81 Thousand
04 Jun, 2007 117.75 118.0 117.33 118.0 753.42 Thousand
01 Jun, 2007 118.0 118.38 117.5 117.9 237.74 Thousand
31 May, 2007 119.5 119.88 118.0 118.5 642.1 Thousand
30 May, 2007 113.0 121.0 112.0 112.0 955.78 Thousand
29 May, 2007 110.75 112.0 110.75 112.0 222 Thousand
25 May, 2007 111.67 111.75 110.85 110.85 251.07 Thousand
24 May, 2007 110.25 111.65 110.25 111.42 221.78 Thousand
23 May, 2007 110.75 110.75 110.3 110.75 65.47 Thousand
22 May, 2007 110.25 111.0 110.25 110.25 2.42 Million