HICL Infrastructure Company Ltd (HICL)

GBX 117.2

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 110.25 110.93 110.0 110.25 265.79 Thousand
18 May, 2007 110.41 111.0 110.41 110.92 113.46 Thousand
17 May, 2007 110.9 111.0 110.25 110.41 166.3 Thousand
16 May, 2007 110.9 110.92 110.25 110.41 91.29 Thousand
15 May, 2007 110.92 111.0 110.3 110.4 111.19 Thousand
14 May, 2007 110.25 111.0 110.0 110.4 193.17 Thousand
11 May, 2007 110.89 110.92 110.25 110.92 72.46 Thousand
10 May, 2007 110.17 111.35 110.17 110.75 1.19 Million
09 May, 2007 110.5 110.5 110.0 110.25 217.69 Thousand
08 May, 2007 110.0 110.7 110.0 110.25 1.11 Million