HICL Infrastructure Company Ltd (HICL)

GBX 117.2

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 110.0 110.75 109.75 110.25 242.15 Thousand
03 May, 2007 110.5 110.75 109.86 110.08 2.55 Million
02 May, 2007 109.58 110.25 109.58 110.17 258.01 Thousand
01 May, 2007 109.5 110.25 109.5 110.0 164.15 Thousand
30 Apr, 2007 110.0 110.0 109.25 110.0 368.27 Thousand
27 Apr, 2007 110.0 110.0 109.0 109.88 144.4 Thousand
26 Apr, 2007 109.5 110.0 108.85 109.88 312.72 Thousand
25 Apr, 2007 109.38 109.45 109.25 109.45 119.5 Thousand
24 Apr, 2007 109.25 109.5 109.0 109.05 191.47 Thousand
23 Apr, 2007 109.3 109.3 108.85 109.3 106 Thousand