HICL Infrastructure Company Ltd (HICL)

GBX 120.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 108.0 108.75 108.0 108.0 251.22 Thousand
06 Dec, 2006 109.0 109.0 108.33 108.38 438.27 Thousand
05 Dec, 2006 108.25 109.0 108.08 108.25 489.69 Thousand
04 Dec, 2006 108.0 109.0 108.0 108.1 623.75 Thousand
01 Dec, 2006 108.0 109.0 108.0 109.0 158.96 Thousand
30 Nov, 2006 108.75 109.0 108.0 108.0 142.44 Thousand
29 Nov, 2006 108.0 108.75 107.5 108.25 530.13 Thousand
28 Nov, 2006 109.75 110.75 109.75 109.75 243.8 Thousand
27 Nov, 2006 109.75 110.75 109.75 110.75 96.67 Thousand
24 Nov, 2006 110.0 110.9 109.86 110.08 542.9 Thousand