HICL Infrastructure Company Ltd (HICL)

GBX 120.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 109.5 110.5 109.5 110.5 599.69 Thousand
22 Nov, 2006 110.0 110.5 109.5 109.5 505.74 Thousand
21 Nov, 2006 109.0 110.0 109.0 109.75 433.67 Thousand
20 Nov, 2006 108.5 108.75 108.5 108.53 361.52 Thousand
17 Nov, 2006 109.0 109.5 108.75 109.0 524.36 Thousand
16 Nov, 2006 108.75 109.0 108.5 108.5 440.9 Thousand
15 Nov, 2006 108.0 109.0 108.0 108.5 641.21 Thousand
14 Nov, 2006 108.0 108.5 107.75 108.5 298.52 Thousand
13 Nov, 2006 108.0 108.75 107.83 108.5 1.07 Million
10 Nov, 2006 109.0 109.42 108.5 108.5 336.56 Thousand