Halma PLC (HLMA)
GBX 3242.0
(0.0%)
GBX 3242.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1991 | 155.0 | 155.0 | 155.0 | 155.0 | 5.35 Million |
| 08 Jul, 1991 | 156.0 | 156.0 | 156.0 | 156.0 | 253.43 Thousand |
| 05 Jul, 1991 | 157.0 | 157.0 | 157.0 | 157.0 | 93.86 Thousand |
| 04 Jul, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | 638.28 Thousand |
| 03 Jul, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | 1.68 Million |
| 02 Jul, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | 56.31 Thousand |
| 01 Jul, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | 375.45 Thousand |
| 28 Jun, 1991 | 160.0 | 160.0 | 160.0 | 160.0 | 2.74 Million |
| 27 Jun, 1991 | 162.0 | 162.0 | 162.0 | 162.0 | 3.6 Million |
| 26 Jun, 1991 | 161.0 | 161.0 | 161.0 | 161.0 | 1.62 Million |
HLN
HMI
HMSO
HILS
HKLB
HLCL