Halma PLC (HLMA)

GBX 3228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1991 163.0 163.0 163.0 163.0 178.34 Thousand
20 Jun, 1991 163.0 163.0 163.0 163.0 3.44 Million
19 Jun, 1991 165.0 165.0 165.0 165.0 84.47 Thousand
18 Jun, 1991 165.0 165.0 165.0 165.0 563.19 Thousand
17 Jun, 1991 164.0 164.0 164.0 164.0 46.92 Thousand
14 Jun, 1991 163.0 163.0 163.0 163.0 1.94 Million
13 Jun, 1991 163.0 163.0 163.0 163.0 1.89 Million
12 Jun, 1991 163.0 163.0 163.0 163.0 112.63 Thousand
11 Jun, 1991 163.0 163.0 163.0 163.0 769.69 Thousand
10 Jun, 1991 162.0 162.0 162.0 162.0 65.7 Thousand