Halma PLC (HLMA)
GBX 3218.0
(-100.0%)
GBX 3218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1991 | 162.0 | 162.0 | 162.0 | 162.0 | 18.76 Thousand |
| 05 Jun, 1991 | 162.0 | 162.0 | 162.0 | 162.0 | 65.7 Thousand |
| 04 Jun, 1991 | 162.0 | 162.0 | 162.0 | 162.0 | 225.27 Thousand |
| 03 Jun, 1991 | 162.0 | 162.0 | 162.0 | 162.0 | 28.15 Thousand |
| 31 May, 1991 | 162.0 | 162.0 | 162.0 | 162.0 | 3.21 Million |
| 30 May, 1991 | 162.0 | 162.0 | 162.0 | 162.0 | 309.75 Thousand |
| 29 May, 1991 | 162.0 | 162.0 | 162.0 | 162.0 | 15.58 Million |
| 28 May, 1991 | 162.0 | 162.0 | 162.0 | 162.0 | 75.08 Thousand |
| 27 May, 1991 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 24 May, 1991 | 162.0 | 162.0 | 162.0 | 162.0 | 112.63 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL