Halma PLC (HLMA)

GBX 3218.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1991 163.0 163.0 163.0 163.0 37.54 Thousand
22 May, 1991 163.0 163.0 163.0 163.0 206.5 Thousand
21 May, 1991 163.0 163.0 163.0 163.0 93.86 Thousand
20 May, 1991 163.0 163.0 163.0 163.0 206.5 Thousand
17 May, 1991 163.0 163.0 163.0 163.0 18.76 Thousand
16 May, 1991 163.0 163.0 163.0 163.0 1.1 Million
15 May, 1991 164.0 164.0 164.0 164.0 56.31 Thousand
14 May, 1991 165.0 165.0 165.0 165.0 929.26 Thousand
13 May, 1991 166.0 166.0 166.0 166.0 394.23 Thousand
10 May, 1991 168.0 168.0 168.0 168.0 1.53 Million