Halma PLC (HLMA)
GBX 3218.0
(-100.0%)
GBX 3218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1991 | 168.0 | 168.0 | 168.0 | 168.0 | 319.14 Thousand |
| 08 May, 1991 | 168.0 | 168.0 | 168.0 | 168.0 | 6.04 Million |
| 07 May, 1991 | 168.0 | 168.0 | 168.0 | 168.0 | 750.92 Thousand |
| 06 May, 1991 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 03 May, 1991 | 168.0 | 168.0 | 168.0 | 168.0 | 413 Thousand |
| 02 May, 1991 | 168.0 | 168.0 | 168.0 | 168.0 | 140.79 Thousand |
| 01 May, 1991 | 168.0 | 168.0 | 168.0 | 168.0 | 65.7 Thousand |
| 30 Apr, 1991 | 168.0 | 168.0 | 168.0 | 168.0 | 178.34 Thousand |
| 29 Apr, 1991 | 169.0 | 169.0 | 169.0 | 169.0 | 1.5 Million |
| 26 Apr, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | 159.56 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL