Halma PLC (HLMA)

GBX 3218.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1991 170.0 170.0 170.0 170.0 2.52 Million
24 Apr, 1991 172.0 172.0 172.0 172.0 985.58 Thousand
23 Apr, 1991 173.0 173.0 173.0 173.0 18.76 Thousand
22 Apr, 1991 174.0 174.0 174.0 174.0 272.2 Thousand
19 Apr, 1991 174.0 174.0 174.0 174.0 3.71 Million
18 Apr, 1991 176.0 176.0 176.0 176.0 619.51 Thousand
17 Apr, 1991 175.0 175.0 175.0 175.0 290.98 Thousand
16 Apr, 1991 175.0 175.0 175.0 175.0 1.34 Million
15 Apr, 1991 174.0 174.0 174.0 174.0 1.32 Million
12 Apr, 1991 168.0 168.0 168.0 168.0 459.93 Thousand