Halma PLC (HLMA)

GBX 3218.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1991 165.0 165.0 165.0 165.0 18.76 Thousand
10 Apr, 1991 165.0 165.0 165.0 165.0 168.95 Thousand
09 Apr, 1991 167.0 167.0 167.0 167.0 600.73 Thousand
08 Apr, 1991 167.0 167.0 167.0 167.0 469.32 Thousand
05 Apr, 1991 168.0 168.0 168.0 168.0 2.05 Million
04 Apr, 1991 164.0 164.0 164.0 164.0 1.9 Million
03 Apr, 1991 160.0 160.0 160.0 160.0 3.8 Million
02 Apr, 1991 160.0 160.0 160.0 160.0 1.31 Million
01 Apr, 1991 159.0 159.0 159.0 159.0 -
29 Mar, 1991 159.0 159.0 159.0 159.0 -