Halma PLC (HLMA)

GBX 3270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1991 159.0 159.0 159.0 159.0 478.71 Thousand
26 Mar, 1991 159.0 159.0 159.0 159.0 2.66 Million
25 Mar, 1991 160.0 160.0 160.0 160.0 891.72 Thousand
22 Mar, 1991 161.0 161.0 161.0 161.0 441.16 Thousand
21 Mar, 1991 161.0 161.0 161.0 161.0 1.74 Million
20 Mar, 1991 162.0 162.0 162.0 162.0 872.94 Thousand
19 Mar, 1991 163.0 163.0 163.0 163.0 703.98 Thousand
18 Mar, 1991 163.0 163.0 163.0 163.0 4.4 Million
15 Mar, 1991 162.0 162.0 162.0 162.0 9.13 Million
14 Mar, 1991 176.0 176.0 176.0 176.0 1.68 Million