Halma PLC (HLMA)
GBX 3270.0
(-100.0%)
GBX 3270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1991 | 177.0 | 177.0 | 177.0 | 177.0 | 3.06 Million |
| 12 Mar, 1991 | 176.0 | 176.0 | 176.0 | 176.0 | 2.27 Million |
| 11 Mar, 1991 | 176.0 | 176.0 | 176.0 | 176.0 | 75.08 Thousand |
| 08 Mar, 1991 | 175.0 | 175.0 | 175.0 | 175.0 | 2.51 Million |
| 07 Mar, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | 544.41 Thousand |
| 06 Mar, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | 1.57 Million |
| 05 Mar, 1991 | 168.0 | 168.0 | 168.0 | 168.0 | 516.25 Thousand |
| 04 Mar, 1991 | 168.0 | 168.0 | 168.0 | 168.0 | 666.44 Thousand |
| 01 Mar, 1991 | 165.0 | 165.0 | 165.0 | 165.0 | 215.88 Thousand |
| 28 Feb, 1991 | 164.0 | 164.0 | 164.0 | 164.0 | 497.48 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL