Halma PLC (HLMA)
GBX 3270.0
(-100.0%)
GBX 3270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1991 | 159.0 | 159.0 | 159.0 | 159.0 | 713.37 Thousand |
| 26 Feb, 1991 | 159.0 | 159.0 | 159.0 | 159.0 | 168.95 Thousand |
| 25 Feb, 1991 | 160.0 | 160.0 | 160.0 | 160.0 | 122.02 Thousand |
| 22 Feb, 1991 | 160.0 | 160.0 | 160.0 | 160.0 | 919.88 Thousand |
| 21 Feb, 1991 | 159.0 | 159.0 | 159.0 | 159.0 | 2.35 Million |
| 20 Feb, 1991 | 159.0 | 159.0 | 159.0 | 159.0 | 140.79 Thousand |
| 19 Feb, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | 2.47 Million |
| 18 Feb, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | 581.96 Thousand |
| 15 Feb, 1991 | 155.0 | 155.0 | 155.0 | 155.0 | 328.52 Thousand |
| 14 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | 553.8 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL