Halma PLC (HLMA)

GBX 3270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1991 148.0 148.0 148.0 148.0 103.24 Thousand
12 Feb, 1991 147.0 147.0 147.0 147.0 1.17 Million
11 Feb, 1991 145.0 145.0 145.0 145.0 685.21 Thousand
08 Feb, 1991 142.0 142.0 142.0 142.0 28.15 Thousand
07 Feb, 1991 141.0 141.0 141.0 141.0 2.1 Million
06 Feb, 1991 136.0 136.0 136.0 136.0 206.5 Thousand
05 Feb, 1991 136.0 136.0 136.0 136.0 37.54 Thousand
04 Feb, 1991 136.0 136.0 136.0 136.0 1.2 Million
01 Feb, 1991 135.0 135.0 135.0 135.0 46.92 Thousand
31 Jan, 1991 135.0 135.0 135.0 135.0 197.11 Thousand