Halma PLC (HLMA)

GBX 3270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1991 135.0 135.0 135.0 135.0 272.2 Thousand
29 Jan, 1991 132.0 132.0 132.0 132.0 544.41 Thousand
28 Jan, 1991 132.0 132.0 132.0 132.0 28.15 Thousand
25 Jan, 1991 132.0 132.0 132.0 132.0 422.39 Thousand
24 Jan, 1991 130.0 130.0 130.0 130.0 1.45 Million
23 Jan, 1991 130.0 130.0 130.0 130.0 703.98 Thousand
22 Jan, 1991 130.0 130.0 130.0 130.0 394.23 Thousand
21 Jan, 1991 130.0 130.0 130.0 130.0 4.31 Million
18 Jan, 1991 130.0 130.0 130.0 130.0 300.36 Thousand
17 Jan, 1991 136.0 136.0 136.0 136.0 891.72 Thousand