Halma PLC (HLMA)

GBX 3270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1991 136.0 136.0 136.0 136.0 375.45 Thousand
15 Jan, 1991 139.0 139.0 139.0 139.0 46.92 Thousand
14 Jan, 1991 140.0 140.0 140.0 140.0 187.72 Thousand
11 Jan, 1991 141.0 141.0 141.0 141.0 -
10 Jan, 1991 140.0 140.0 140.0 140.0 -
09 Jan, 1991 142.0 142.0 142.0 142.0 -
08 Jan, 1991 143.0 143.0 143.0 143.0 -
07 Jan, 1991 145.0 145.0 145.0 145.0 -
04 Jan, 1991 145.0 145.0 145.0 145.0 -
03 Jan, 1991 145.0 145.0 145.0 145.0 -