Halma PLC (HLMA)

GBX 3270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1991 145.0 145.0 145.0 145.0 -
01 Jan, 1991 145.0 145.0 145.0 145.0 -
31 Dec, 1990 145.0 145.0 145.0 145.0 -
28 Dec, 1990 146.0 146.0 146.0 146.0 -
27 Dec, 1990 146.0 146.0 146.0 146.0 -
26 Dec, 1990 145.0 145.0 145.0 145.0 -
25 Dec, 1990 145.0 145.0 145.0 145.0 -
24 Dec, 1990 145.0 145.0 145.0 145.0 -
21 Dec, 1990 146.0 146.0 146.0 146.0 -
20 Dec, 1990 147.0 147.0 147.0 147.0 -