Halma PLC (HLMA)

GBX 3282.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 169.0 169.0 169.0 169.0 -
09 Aug, 1990 170.0 170.0 170.0 170.0 -
08 Aug, 1990 170.0 170.0 170.0 170.0 -
07 Aug, 1990 170.0 170.0 170.0 170.0 -
06 Aug, 1990 181.0 181.0 181.0 181.0 -
03 Aug, 1990 185.0 185.0 185.0 185.0 -
02 Aug, 1990 183.0 183.0 183.0 183.0 -
01 Aug, 1990 183.0 183.0 183.0 183.0 -
31 Jul, 1990 183.0 183.0 183.0 183.0 -
30 Jul, 1990 182.0 182.0 182.0 182.0 -