Halma PLC (HLMA)

GBX 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 182.0 182.0 182.0 182.0 -
27 Jul, 1990 182.0 182.0 182.0 182.0 -
26 Jul, 1990 181.0 181.0 181.0 181.0 -
25 Jul, 1990 180.0 180.0 180.0 180.0 -
24 Jul, 1990 180.0 180.0 180.0 180.0 -
23 Jul, 1990 180.0 180.0 180.0 180.0 -
20 Jul, 1990 179.0 179.0 179.0 179.0 -
19 Jul, 1990 178.0 178.0 178.0 178.0 -
18 Jul, 1990 178.0 178.0 178.0 178.0 -
17 Jul, 1990 178.0 178.0 178.0 178.0 -