Halma PLC (HLMA)

GBX 3260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1990 169.0 169.0 169.0 169.0 -
10 Jul, 1990 169.0 169.0 169.0 169.0 -
09 Jul, 1990 169.0 169.0 169.0 169.0 -
06 Jul, 1990 170.0 170.0 170.0 170.0 -
05 Jul, 1990 170.0 170.0 170.0 170.0 -
04 Jul, 1990 170.0 170.0 170.0 170.0 -
03 Jul, 1990 170.0 170.0 170.0 170.0 -
02 Jul, 1990 170.0 170.0 170.0 170.0 -
29 Jun, 1990 170.0 170.0 170.0 170.0 -
28 Jun, 1990 170.0 170.0 170.0 170.0 -