Halma PLC (HLMA)

GBX 3260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1990 175.0 175.0 175.0 175.0 -
26 Jun, 1990 177.0 177.0 177.0 177.0 -
25 Jun, 1990 179.0 179.0 179.0 179.0 -
22 Jun, 1990 178.0 178.0 178.0 178.0 -
21 Jun, 1990 178.0 178.0 178.0 178.0 -
20 Jun, 1990 178.0 178.0 178.0 178.0 -
19 Jun, 1990 177.0 177.0 177.0 177.0 -
18 Jun, 1990 177.0 177.0 177.0 177.0 -
15 Jun, 1990 178.0 178.0 178.0 178.0 -
14 Jun, 1990 178.0 178.0 178.0 178.0 -