Halma PLC (HLMA)

GBX 3312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 178.0 178.0 178.0 178.0 -
13 Jun, 1990 178.0 178.0 178.0 178.0 -
12 Jun, 1990 176.0 176.0 176.0 176.0 -
11 Jun, 1990 176.0 176.0 176.0 176.0 -
08 Jun, 1990 175.0 175.0 175.0 175.0 -
07 Jun, 1990 172.0 172.0 172.0 172.0 -
06 Jun, 1990 168.0 168.0 168.0 168.0 -
05 Jun, 1990 166.0 166.0 166.0 166.0 -
04 Jun, 1990 163.0 163.0 163.0 163.0 -
01 Jun, 1990 163.0 163.0 163.0 163.0 -