Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1990 160.0 160.0 160.0 160.0 -
28 May, 1990 159.0 159.0 159.0 159.0 -
25 May, 1990 159.0 159.0 159.0 159.0 -
24 May, 1990 158.0 158.0 158.0 158.0 -
23 May, 1990 159.0 159.0 159.0 159.0 -
22 May, 1990 157.0 157.0 157.0 157.0 -
21 May, 1990 151.0 151.0 151.0 151.0 -
18 May, 1990 151.0 151.0 151.0 151.0 -
17 May, 1990 149.0 149.0 149.0 149.0 -
16 May, 1990 146.0 146.0 146.0 146.0 -