Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1990 146.0 146.0 146.0 146.0 -
14 May, 1990 146.0 146.0 146.0 146.0 -
11 May, 1990 138.0 138.0 138.0 138.0 -
10 May, 1990 138.0 138.0 138.0 138.0 -
09 May, 1990 138.0 138.0 138.0 138.0 -
08 May, 1990 138.0 138.0 138.0 138.0 -
07 May, 1990 138.0 138.0 138.0 138.0 -
04 May, 1990 138.0 138.0 138.0 138.0 -
03 May, 1990 137.0 137.0 137.0 137.0 -
02 May, 1990 138.0 138.0 138.0 138.0 -