Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1990 139.0 139.0 139.0 139.0 -
30 Apr, 1990 140.0 140.0 140.0 140.0 -
27 Apr, 1990 144.0 144.0 144.0 144.0 -
26 Apr, 1990 145.0 145.0 145.0 145.0 -
25 Apr, 1990 146.0 146.0 146.0 146.0 -
24 Apr, 1990 147.0 147.0 147.0 147.0 -
23 Apr, 1990 147.0 147.0 147.0 147.0 -
20 Apr, 1990 148.0 148.0 148.0 148.0 -
19 Apr, 1990 148.0 148.0 148.0 148.0 -
18 Apr, 1990 149.0 149.0 149.0 149.0 -