GBX 3246.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 1990 | 139.0 | 139.0 | 139.0 | 139.0 | - |
30 Apr, 1990 | 140.0 | 140.0 | 140.0 | 140.0 | - |
27 Apr, 1990 | 144.0 | 144.0 | 144.0 | 144.0 | - |
26 Apr, 1990 | 145.0 | 145.0 | 145.0 | 145.0 | - |
25 Apr, 1990 | 146.0 | 146.0 | 146.0 | 146.0 | - |
24 Apr, 1990 | 147.0 | 147.0 | 147.0 | 147.0 | - |
23 Apr, 1990 | 147.0 | 147.0 | 147.0 | 147.0 | - |
20 Apr, 1990 | 148.0 | 148.0 | 148.0 | 148.0 | - |
19 Apr, 1990 | 148.0 | 148.0 | 148.0 | 148.0 | - |
18 Apr, 1990 | 149.0 | 149.0 | 149.0 | 149.0 | - |
HLN
HMI
HMSO
HILS
HKLB
HLCL