Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1990 149.0 149.0 149.0 149.0 -
16 Apr, 1990 148.0 148.0 148.0 148.0 -
13 Apr, 1990 148.0 148.0 148.0 148.0 -
12 Apr, 1990 148.0 148.0 148.0 148.0 -
11 Apr, 1990 148.0 148.0 148.0 148.0 -
10 Apr, 1990 147.0 147.0 147.0 147.0 -
09 Apr, 1990 146.0 146.0 146.0 146.0 -
06 Apr, 1990 147.0 147.0 147.0 147.0 -
05 Apr, 1990 150.0 150.0 150.0 150.0 -
04 Apr, 1990 153.0 153.0 153.0 153.0 -