Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1990 157.0 157.0 157.0 157.0 -
02 Apr, 1990 158.0 158.0 158.0 158.0 -
30 Mar, 1990 160.0 160.0 160.0 160.0 -
29 Mar, 1990 160.0 160.0 160.0 160.0 -
28 Mar, 1990 160.0 160.0 160.0 160.0 -
27 Mar, 1990 160.0 160.0 160.0 160.0 -
26 Mar, 1990 160.0 160.0 160.0 160.0 -
23 Mar, 1990 160.0 160.0 160.0 160.0 -
22 Mar, 1990 160.0 160.0 160.0 160.0 -
21 Mar, 1990 160.0 160.0 160.0 160.0 -