Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1990 160.0 160.0 160.0 160.0 -
19 Mar, 1990 159.0 159.0 159.0 159.0 -
16 Mar, 1990 160.0 160.0 160.0 160.0 -
15 Mar, 1990 159.0 159.0 159.0 159.0 -
14 Mar, 1990 159.0 159.0 159.0 159.0 -
13 Mar, 1990 159.0 159.0 159.0 159.0 -
12 Mar, 1990 159.0 159.0 159.0 159.0 -
09 Mar, 1990 160.0 160.0 160.0 160.0 -
08 Mar, 1990 157.0 157.0 157.0 157.0 -
07 Mar, 1990 157.0 157.0 157.0 157.0 -