Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1990 157.0 157.0 157.0 157.0 -
05 Mar, 1990 157.0 157.0 157.0 157.0 -
02 Mar, 1990 157.0 157.0 157.0 157.0 -
01 Mar, 1990 158.0 158.0 158.0 158.0 -
28 Feb, 1990 159.0 159.0 159.0 159.0 -
27 Feb, 1990 159.0 159.0 159.0 159.0 -
26 Feb, 1990 159.0 159.0 159.0 159.0 -
23 Feb, 1990 159.0 159.0 159.0 159.0 -
22 Feb, 1990 160.0 160.0 160.0 160.0 -
21 Feb, 1990 160.0 160.0 160.0 160.0 -