Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1990 161.0 161.0 161.0 161.0 -
19 Feb, 1990 162.0 162.0 162.0 162.0 -
16 Feb, 1990 161.0 161.0 161.0 161.0 -
15 Feb, 1990 160.0 160.0 160.0 160.0 -
14 Feb, 1990 160.0 160.0 160.0 160.0 -
13 Feb, 1990 160.0 160.0 160.0 160.0 -
12 Feb, 1990 160.0 160.0 160.0 160.0 -
09 Feb, 1990 159.0 159.0 159.0 159.0 -
08 Feb, 1990 159.0 159.0 159.0 159.0 -
07 Feb, 1990 159.0 159.0 159.0 159.0 -