Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1990 159.0 159.0 159.0 159.0 -
05 Feb, 1990 158.0 158.0 158.0 158.0 -
02 Feb, 1990 157.0 157.0 157.0 157.0 -
01 Feb, 1990 157.0 157.0 157.0 157.0 -
31 Jan, 1990 157.0 157.0 157.0 157.0 -
30 Jan, 1990 157.0 157.0 157.0 157.0 -
29 Jan, 1990 158.0 158.0 158.0 158.0 -
26 Jan, 1990 158.0 158.0 158.0 158.0 -
25 Jan, 1990 158.0 158.0 158.0 158.0 -
24 Jan, 1990 158.0 158.0 158.0 158.0 -