Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1990 160.0 160.0 160.0 160.0 -
22 Jan, 1990 161.0 161.0 161.0 161.0 -
19 Jan, 1990 159.0 159.0 159.0 159.0 -
18 Jan, 1990 157.0 157.0 157.0 157.0 -
17 Jan, 1990 157.0 157.0 157.0 157.0 -
16 Jan, 1990 157.0 157.0 157.0 157.0 -
15 Jan, 1990 158.0 158.0 158.0 158.0 -
12 Jan, 1990 159.0 159.0 159.0 159.0 -
11 Jan, 1990 161.0 161.0 161.0 161.0 -
10 Jan, 1990 162.0 162.0 162.0 162.0 -