Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 162.0 162.0 162.0 162.0 -
08 Jan, 1990 163.0 163.0 163.0 163.0 -
05 Jan, 1990 164.0 164.0 164.0 164.0 -
04 Jan, 1990 165.0 165.0 165.0 165.0 -
03 Jan, 1990 162.0 162.0 162.0 162.0 -
02 Jan, 1990 160.0 160.0 160.0 160.0 -
01 Jan, 1990 160.0 160.0 160.0 160.0 -
29 Dec, 1989 160.0 160.0 160.0 160.0 -
28 Dec, 1989 160.0 160.0 160.0 160.0 -
27 Dec, 1989 153.0 153.0 153.0 153.0 -