GBX 3246.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 1990 | 162.0 | 162.0 | 162.0 | 162.0 | - |
08 Jan, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
05 Jan, 1990 | 164.0 | 164.0 | 164.0 | 164.0 | - |
04 Jan, 1990 | 165.0 | 165.0 | 165.0 | 165.0 | - |
03 Jan, 1990 | 162.0 | 162.0 | 162.0 | 162.0 | - |
02 Jan, 1990 | 160.0 | 160.0 | 160.0 | 160.0 | - |
01 Jan, 1990 | 160.0 | 160.0 | 160.0 | 160.0 | - |
29 Dec, 1989 | 160.0 | 160.0 | 160.0 | 160.0 | - |
28 Dec, 1989 | 160.0 | 160.0 | 160.0 | 160.0 | - |
27 Dec, 1989 | 153.0 | 153.0 | 153.0 | 153.0 | - |
HLN
HMI
HMSO
HILS
HKLB
HLCL