Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 154.0 154.0 154.0 154.0 -
25 Dec, 1989 154.0 154.0 154.0 154.0 -
22 Dec, 1989 154.0 154.0 154.0 154.0 -
21 Dec, 1989 154.0 154.0 154.0 154.0 -
20 Dec, 1989 154.0 154.0 154.0 154.0 -
19 Dec, 1989 155.0 155.0 155.0 155.0 -
18 Dec, 1989 155.0 155.0 155.0 155.0 -
15 Dec, 1989 156.0 156.0 156.0 156.0 -
14 Dec, 1989 160.0 160.0 160.0 160.0 -
13 Dec, 1989 163.0 163.0 163.0 163.0 -