Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 167.0 167.0 167.0 167.0 -
11 Dec, 1989 167.0 167.0 167.0 167.0 -
08 Dec, 1989 167.0 167.0 167.0 167.0 -
07 Dec, 1989 167.0 167.0 167.0 167.0 -
06 Dec, 1989 168.0 168.0 168.0 168.0 -
05 Dec, 1989 170.0 170.0 170.0 170.0 -
04 Dec, 1989 170.0 170.0 170.0 170.0 -
01 Dec, 1989 171.0 171.0 171.0 171.0 -
30 Nov, 1989 168.0 168.0 168.0 168.0 -
29 Nov, 1989 168.0 168.0 168.0 168.0 -