GBX 3246.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 1989 | 167.0 | 167.0 | 167.0 | 167.0 | - |
11 Dec, 1989 | 167.0 | 167.0 | 167.0 | 167.0 | - |
08 Dec, 1989 | 167.0 | 167.0 | 167.0 | 167.0 | - |
07 Dec, 1989 | 167.0 | 167.0 | 167.0 | 167.0 | - |
06 Dec, 1989 | 168.0 | 168.0 | 168.0 | 168.0 | - |
05 Dec, 1989 | 170.0 | 170.0 | 170.0 | 170.0 | - |
04 Dec, 1989 | 170.0 | 170.0 | 170.0 | 170.0 | - |
01 Dec, 1989 | 171.0 | 171.0 | 171.0 | 171.0 | - |
30 Nov, 1989 | 168.0 | 168.0 | 168.0 | 168.0 | - |
29 Nov, 1989 | 168.0 | 168.0 | 168.0 | 168.0 | - |
HLN
HMI
HMSO
HILS
HKLB
HLCL