Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 168.0 168.0 168.0 168.0 -
27 Nov, 1989 168.0 168.0 168.0 168.0 -
24 Nov, 1989 168.0 168.0 168.0 168.0 -
23 Nov, 1989 168.0 168.0 168.0 168.0 -
22 Nov, 1989 167.0 167.0 167.0 167.0 -
21 Nov, 1989 168.0 168.0 168.0 168.0 -
20 Nov, 1989 171.0 171.0 171.0 171.0 -
17 Nov, 1989 172.0 172.0 172.0 172.0 -
16 Nov, 1989 173.0 173.0 173.0 173.0 -
15 Nov, 1989 173.0 173.0 173.0 173.0 -