Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1989 173.0 173.0 173.0 173.0 -
13 Nov, 1989 173.0 173.0 173.0 173.0 -
10 Nov, 1989 173.0 173.0 173.0 173.0 -
09 Nov, 1989 173.0 173.0 173.0 173.0 -
08 Nov, 1989 173.0 173.0 173.0 173.0 -
07 Nov, 1989 173.0 173.0 173.0 173.0 -
06 Nov, 1989 177.0 177.0 177.0 177.0 -
03 Nov, 1989 171.0 171.0 171.0 171.0 -
02 Nov, 1989 165.0 165.0 165.0 165.0 -
01 Nov, 1989 165.0 165.0 165.0 165.0 -