Halma PLC (HLMA)

GBX 3266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 161.0 161.0 161.0 161.0 -
27 Oct, 1989 158.0 158.0 158.0 158.0 -
26 Oct, 1989 161.0 161.0 161.0 161.0 -
25 Oct, 1989 159.0 159.0 159.0 159.0 -
24 Oct, 1989 159.0 159.0 159.0 159.0 -
23 Oct, 1989 160.0 160.0 160.0 160.0 -
20 Oct, 1989 159.0 159.0 159.0 159.0 -
19 Oct, 1989 158.0 158.0 158.0 158.0 -
18 Oct, 1989 156.0 156.0 156.0 156.0 -
17 Oct, 1989 152.0 152.0 152.0 152.0 -