Halma PLC (HLMA)

GBX 3246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 152.0 152.0 152.0 152.0 -
16 Oct, 1989 143.0 143.0 143.0 143.0 -
13 Oct, 1989 171.0 171.0 171.0 171.0 -
12 Oct, 1989 172.0 172.0 172.0 172.0 -
11 Oct, 1989 174.0 174.0 174.0 174.0 -
10 Oct, 1989 178.0 178.0 178.0 178.0 -
09 Oct, 1989 182.0 182.0 182.0 182.0 -
06 Oct, 1989 184.0 184.0 184.0 184.0 -
05 Oct, 1989 184.0 184.0 184.0 184.0 -
04 Oct, 1989 187.0 187.0 187.0 187.0 -