Halma PLC (HLMA)

GBX 3266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 188.0 188.0 188.0 188.0 -
29 Sep, 1989 193.0 193.0 193.0 193.0 -
28 Sep, 1989 196.0 196.0 196.0 196.0 -
27 Sep, 1989 196.0 196.0 196.0 196.0 -
26 Sep, 1989 197.0 197.0 197.0 197.0 -
25 Sep, 1989 199.0 199.0 199.0 199.0 -
22 Sep, 1989 199.0 199.0 199.0 199.0 -
21 Sep, 1989 197.0 197.0 197.0 197.0 -
20 Sep, 1989 195.0 195.0 195.0 195.0 -
19 Sep, 1989 195.0 195.0 195.0 195.0 -