Halma PLC (HLMA)

GBX 3232.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1988 183.0 183.0 183.0 183.0 -
19 Dec, 1988 182.0 182.0 182.0 182.0 -
16 Dec, 1988 180.0 180.0 180.0 180.0 -
15 Dec, 1988 180.0 180.0 180.0 180.0 -
14 Dec, 1988 180.0 180.0 180.0 180.0 -
13 Dec, 1988 182.0 182.0 182.0 182.0 -
12 Dec, 1988 182.0 182.0 182.0 182.0 -
09 Dec, 1988 182.0 182.0 182.0 182.0 -
08 Dec, 1988 182.0 182.0 182.0 182.0 -
07 Dec, 1988 184.0 184.0 184.0 184.0 -