Halma PLC (HLMA)

GBX 3280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1988 190.0 190.0 190.0 190.0 -
29 Nov, 1988 190.0 190.0 190.0 190.0 -
28 Nov, 1988 190.0 190.0 190.0 190.0 -
25 Nov, 1988 190.0 190.0 190.0 190.0 -
24 Nov, 1988 193.0 193.0 193.0 193.0 -
23 Nov, 1988 193.0 193.0 193.0 193.0 -
22 Nov, 1988 193.0 193.0 193.0 193.0 -
21 Nov, 1988 193.0 193.0 193.0 193.0 -
18 Nov, 1988 194.0 194.0 194.0 194.0 -
17 Nov, 1988 194.0 194.0 194.0 194.0 -