Halma PLC (HLMA)

GBX 3280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 194.0 194.0 194.0 194.0 -
15 Nov, 1988 195.0 195.0 195.0 195.0 -
14 Nov, 1988 195.0 195.0 195.0 195.0 -
11 Nov, 1988 197.0 197.0 197.0 197.0 -
10 Nov, 1988 197.0 197.0 197.0 197.0 -
09 Nov, 1988 197.0 197.0 197.0 197.0 -
08 Nov, 1988 197.0 197.0 197.0 197.0 -
07 Nov, 1988 198.0 198.0 198.0 198.0 -
04 Nov, 1988 198.0 198.0 198.0 198.0 -
03 Nov, 1988 198.0 198.0 198.0 198.0 -